Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | +
1.80 (11.46%)
![]() |
14.80 | 17.50 | 14.80 | 17.50 | - | 5,400.00 | 82,620.00 |
18/05/2018 |
0.00 (0.00%)
![]() |
16.80 | 18.00 | 15.40 | 18.00 | - | 6,800.00 | 113,340.00 |
17/05/2018 | +
0.30 (1.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
16/05/2018 | +
2.30 (14.74%)
![]() |
17.50 | 17.90 | 17.50 | 17.90 | - | 200.00 | 3,540.00 |
15/05/2018 | +
1.50 (10.64%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 19,860.00 | 300,420.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 12.30 | - | 100.00 | 1,410.00 |
11/05/2018 | +
1.70 (14.29%)
![]() |
13.60 | 13.60 | 12.00 | 13.60 | - | 4,400.00 | 53,920.00 |
10/05/2018 | +
1.50 (14.42%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
09/05/2018 | +
1.50 (15.00%)
![]() |
10.00 | 11.50 | 10.00 | 11.50 | - | 4,400.00 | 45,650.00 |
08/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 4,400.00 | 44,000.00 |
07/05/2018 | +
1.40 (14.74%)
![]() |
10.00 | 10.90 | 9.50 | 10.90 | - | 4,600.00 | 46,040.00 |
04/05/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |