Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
17/05/2016 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 1,000.00 | 13,200.00 |
16/05/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
13/05/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
12/05/2016 | +
0.10 (0.85%)
![]() |
13.40 | 13.40 | 11.90 | 11.90 | - | 8,800.00 | 110,170.00 |
11/05/2016 | +
1.50 (14.56%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
10/05/2016 |
-1.60 (13.45%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | - | 5,273.00 | 53,884.60 |
09/05/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.50 | 11.50 | - | 4,000.00 | 47,750.00 |
06/05/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
05/05/2016 |
-0.50 (4.17%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 4,000.00 | 46,000.00 |
04/05/2016 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 33,433.00 | 401,196.00 |
29/04/2016 |
-1.30 (11.02%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 2,000.00 | 21,000.00 |
28/04/2016 |
-0.40 (3.33%)
![]() |
11.80 | 11.90 | 11.60 | 11.60 | - | 18,000.00 | 211,500.00 |
27/04/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
25/04/2016 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 3,100.00 | 37,200.00 |
22/04/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
20/04/2016 |
0.00 (0.00%)
![]() |
11.00 | 12.00 | 12.00 | 11.00 | - | 42,349.00 | 508,188.00 |
19/04/2016 |
-1.10 (9.09%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,500.00 | 16,500.00 |