Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
27/10/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
26/10/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
18/10/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
17/10/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
14/10/2016 | +
1.00 (8.70%)
![]() |
11.90 | 12.50 | 11.90 | 12.50 | - | 1,000.00 | 12,200.00 |
13/10/2016 | +
1.40 (13.86%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 500.00 | 5,750.00 |
12/10/2016 | +
1.10 (12.22%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 500.00 | 5,050.00 |
11/10/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |