Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
18/06/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 3,536.00 | 35,360.00 |
15/06/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
14/06/2018 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
13/06/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/06/2018 |
-0.80 (7.41%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 500.00 | 5,000.00 |
01/06/2018 |
-1.40 (7.22%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,800.00 | 32,400.00 |
31/05/2018 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
30/05/2018 | +
0.20 (1.04%)
![]() |
19.50 | 19.50 | 19.40 | 19.40 | - | 2,000.00 | 38,810.00 |
29/05/2018 | +
0.40 (2.13%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 4,000.00 | 76,800.00 |
25/05/2018 | +
1.00 (5.71%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 1,000.00 | 18,500.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 1,000.00 | 17,500.00 |
23/05/2018 | +
2.20 (14.38%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 7,300.00 | 127,750.00 |