Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
11/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
10/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
08/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
07/07/2014 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | - | 300.00 | 3,130.00 |
04/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
03/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
02/07/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
01/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
30/06/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
27/06/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
26/06/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
25/06/2014 | +
0.10 (0.96%)
![]() |
10.50 | 9.40 | 9.40 | 10.50 | - | 290,394.00 | 2,729,703.60 |
24/06/2014 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 95.00 | 893.00 |
23/06/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
20/06/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
19/06/2014 | +
0.30 (2.94%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | - | 500.00 | 5,200.00 |
18/06/2014 | +
1.00 (10.00%)
![]() |
9.00 | 11.00 | 9.00 | 11.00 | - | 400.00 | 4,090.00 |
17/06/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |