Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2014 | +
0.40 (5.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
13/10/2014 | +
0.60 (9.84%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
10/10/2014 |
-0.60 (8.96%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 1,000.00 | 6,100.00 |
09/10/2014 |
-0.40 (5.41%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | - | 1,500.00 | 10,080.00 |
08/10/2014 |
-0.80 (9.76%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
07/10/2014 |
-0.90 (9.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 300.00 | 2,460.00 |
06/10/2014 | +
0.40 (4.60%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 200.00 | 1,820.00 |
03/10/2014 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
02/10/2014 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
01/10/2014 | +
0.70 (8.75%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
30/09/2014 | +
0.70 (9.59%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
29/09/2014 | +
0.50 (7.35%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
26/09/2014 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
25/09/2014 | +
0.50 (8.77%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
24/09/2014 | +
0.30 (5.08%)
![]() |
6.00 | 6.20 | 5.40 | 6.20 | - | 1,700.00 | 9,660.00 |
23/09/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 5.90 | 5.90 | - | 1,100.00 | 6,540.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 5.90 | 6.50 | - | 3,700.00 | 22,010.00 |
19/09/2014 | +
0.30 (4.35%)
![]() |
7.40 | 7.40 | 6.30 | 7.20 | - | 2,700.00 | 17,460.00 |
18/09/2014 |
-0.70 (9.46%)
![]() |
6.70 | 8.00 | 6.70 | 6.70 | - | 1,900.00 | 13,080.00 |
17/09/2014 | +
0.20 (2.53%)
![]() |
7.20 | 8.10 | 7.20 | 8.10 | - | 400.00 | 2,970.00 |