Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
0.30 (1.74%)
![]() |
17.40 | 17.50 | 17.40 | 17.50 | - | 600.00 | 10,450.00 |
19/03/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.00 | - | 500.00 | 8,600.00 |
18/03/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
17/03/2015 | +
1.20 (7.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
16/03/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
13/03/2015 | +
1.50 (9.93%)
![]() |
15.60 | 16.60 | 13.60 | 16.60 | - | 2,200.00 | 34,720.00 |
12/03/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
11/03/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
10/03/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
09/03/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
06/03/2015 | +
0.80 (5.44%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | - | 500.00 | 7,550.00 |
05/03/2015 | +
0.60 (4.26%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 14.00 | 13.80 | - | 200.00 | 2,820.00 |
03/03/2015 | +
0.30 (2.22%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
02/03/2015 | +
1.00 (8.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
27/02/2015 | +
0.70 (5.51%)
![]() |
12.50 | 13.40 | 12.50 | 13.40 | - | 2,000.00 | 25,090.00 |
26/02/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
25/02/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
24/02/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
13/02/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |