Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 14.80 | - | 100.00 | 1,550.00 |
26/08/2015 | +
1.40 (10.45%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
25/08/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
24/08/2015 | +
0.20 (1.52%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
21/08/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
19/08/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
18/08/2015 | +
0.20 (1.53%)
![]() |
13.10 | 13.30 | 13.10 | 13.30 | - | 400.00 | 5,270.00 |
17/08/2015 | +
0.40 (3.15%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
14/08/2015 |
-1.80 (13.74%)
![]() |
13.50 | 13.50 | 11.30 | 11.30 | - | 300.00 | 3,820.00 |
13/08/2015 | +
1.30 (11.02%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
12/08/2015 | +
1.60 (14.55%)
![]() |
9.40 | 12.60 | 9.40 | 12.60 | - | 400.00 | 4,720.00 |
11/08/2015 | +
1.70 (14.78%)
![]() |
9.90 | 13.20 | 9.80 | 13.20 | - | 300.00 | 3,290.00 |
10/08/2015 |
-1.30 (11.02%)
![]() |
13.40 | 13.40 | 10.50 | 10.50 | - | 300.00 | 3,460.00 |
07/08/2015 | +
1.50 (11.45%)
![]() |
11.50 | 14.60 | 11.50 | 14.60 | - | 1,100.00 | 12,960.00 |
06/08/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
05/08/2015 | +
1.70 (12.88%)
![]() |
11.30 | 14.90 | 11.30 | 14.90 | - | 200.00 | 2,620.00 |
04/08/2015 | +
1.80 (13.43%)
![]() |
11.60 | 15.20 | 11.60 | 15.20 | - | 1,600.00 | 21,100.00 |
03/08/2015 | +
1.80 (12.00%)
![]() |
12.80 | 16.80 | 12.80 | 16.80 | - | 700.00 | 9,360.00 |
31/07/2015 | +
0.50 (3.45%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |