Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/11/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
19/11/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/11/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
17/11/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
16/11/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/11/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
12/11/2015 |
-1.80 (11.39%)
![]() |
13.50 | 16.00 | 13.50 | 14.00 | - | 300.00 | 4,350.00 |
11/11/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
10/11/2015 | +
2.00 (14.29%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | - | 400.00 | 6,310.00 |
09/11/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
06/11/2015 | +
2.40 (14.91%)
![]() |
13.70 | 18.50 | 13.70 | 18.50 | - | 1,400.00 | 19,660.00 |
05/11/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
04/11/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
03/11/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
02/11/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
30/10/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
29/10/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
28/10/2015 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 55.00 | 753.50 |
27/10/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |