Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2016 | +
2.20 (14.77%)
![]() |
14.00 | 17.10 | 14.00 | 17.10 | - | 15,700.00 | 261,660.00 |
18/01/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
15/01/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
14/01/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
12/01/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
11/01/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
08/01/2016 | +
1.80 (13.74%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
07/01/2016 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
06/01/2016 |
-2.20 (14.38%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
05/01/2016 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
04/01/2016 |
-2.70 (15.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 400.00 | 6,120.00 |
31/12/2015 | +
2.90 (14.65%)
![]() |
17.00 | 22.70 | 17.00 | 22.70 | - | 4,500.00 | 81,190.00 |
30/12/2015 | +
2.70 (14.84%)
![]() |
16.00 | 20.90 | 16.00 | 20.90 | - | 7,100.00 | 140,340.00 |
29/12/2015 | +
2.90 (14.95%)
![]() |
17.00 | 22.30 | 17.00 | 22.30 | - | 700.00 | 12,770.00 |
28/12/2015 | +
2.50 (14.79%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | - | 100.00 | 1,940.00 |
25/12/2015 | +
2.50 (14.53%)
![]() |
19.30 | 19.70 | 14.70 | 19.70 | - | 2,900.00 | 49,000.00 |
24/12/2015 | +
2.00 (13.16%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
23/12/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
22/12/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |