Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
18/03/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
17/03/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
15/03/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
14/03/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
11/03/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
10/03/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
09/03/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
08/03/2016 | +
2.40 (15.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
07/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
04/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
03/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
01/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
29/02/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
26/02/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |