Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2016 | -0.70 (13.46%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
09/09/2016 | + 0.10 (2.00%) | 5.70 | 5.70 | 5.10 | 5.10 | - | 1,100.00 | 5,670.00 |
08/09/2016 | + 0.70 (13.21%) | 4.60 | 6.00 | 4.60 | 6.00 | - | 2,400.00 | 12,070.00 |
07/09/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 1,000.00 | 5,300.00 |
06/09/2016 | -0.60 (10.17%) | 5.20 | 6.50 | 5.10 | 5.30 | - | 61,100.00 | 326,820.00 |
05/09/2016 | + 0.50 (8.93%) | 6.00 | 6.10 | 5.50 | 6.10 | - | 2,700.00 | 15,940.00 |
01/09/2016 | + 0.80 (13.56%) | 5.10 | 6.70 | 5.10 | 6.70 | - | 31,700.00 | 177,790.00 |
31/08/2016 | -0.30 (5.00%) | 6.90 | 6.90 | 5.70 | 5.70 | - | 1,100.00 | 6,480.00 |
30/08/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
29/08/2016 | + 0.10 (1.69%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 7,700.00 | 46,200.00 |
26/08/2016 | -0.90 (13.24%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 1,000.00 | 5,900.00 |
25/08/2016 | -1.20 (15.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 5,000.00 | 34,000.00 |
24/08/2016 | + 1.00 (12.50%) | 8.00 | 9.00 | 8.00 | 9.00 | - | 5,100.00 | 40,900.00 |
23/08/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,400.00 | 11,200.00 |
19/08/2016 | -0.50 (5.88%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 7,300.00 | 58,400.00 |
18/08/2016 | -0.10 (1.16%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 5,000.00 | 42,500.00 |
17/08/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
16/08/2016 | + 0.50 (6.25%) | 8.50 | 8.90 | 8.50 | 8.50 | - | 3,800.00 | 32,540.00 |
15/08/2016 | + 0.50 (6.67%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 9,100.00 | 72,800.00 |