Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2016 | -0.90 (12.16%) | 8.40 | 8.40 | 6.50 | 6.50 | - | 400.00 | 2,790.00 |
07/10/2016 | + 0.30 (3.90%) | 6.60 | 8.00 | 6.60 | 8.00 | - | 3,800.00 | 28,300.00 |
06/10/2016 | + 0.60 (7.59%) | 6.80 | 8.50 | 6.80 | 8.50 | - | 200.00 | 1,530.00 |
05/10/2016 | + 0.80 (10.26%) | 6.70 | 8.60 | 6.70 | 8.60 | - | 400.00 | 3,150.00 |
04/10/2016 | + 0.80 (10.13%) | 6.80 | 8.70 | 6.80 | 8.70 | - | 200.00 | 1,550.00 |
03/10/2016 | + 1.00 (14.49%) | 7.80 | 7.90 | 7.80 | 7.90 | - | 3,400.00 | 26,810.00 |
30/09/2016 | + 0.80 (13.11%) | 7.00 | 7.00 | 6.90 | 6.90 | - | 900.00 | 6,250.00 |
29/09/2016 | -0.60 (9.68%) | 7.10 | 7.10 | 5.60 | 5.60 | - | 1,500.00 | 9,130.00 |
28/09/2016 | -0.70 (10.94%) | 7.10 | 7.10 | 5.70 | 5.70 | - | 300.00 | 1,850.00 |
27/09/2016 | -0.60 (9.68%) | 7.00 | 7.00 | 5.60 | 5.60 | - | 5,300.00 | 34,070.00 |
26/09/2016 | + 0.80 (13.79%) | 6.60 | 6.60 | 5.50 | 6.60 | - | 300.00 | 1,870.00 |
23/09/2016 | + 0.90 (14.29%) | 5.50 | 7.20 | 5.50 | 7.20 | - | 600.00 | 3,470.00 |
22/09/2016 | + 0.80 (14.55%) | 6.30 | 6.30 | 5.50 | 6.30 | - | 163,825.00 | 901,197.50 |
21/09/2016 | -0.40 (6.78%) | 6.70 | 6.70 | 5.50 | 5.50 | - | 77,512.00 | 426,436.00 |
20/09/2016 | + 0.70 (13.46%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 300.00 | 1,770.00 |
19/09/2016 | + 0.80 (14.04%) | 4.90 | 6.50 | 4.90 | 6.50 | - | 600.00 | 3,100.00 |
16/09/2016 | -0.10 (1.75%) | 5.50 | 6.50 | 5.50 | 5.60 | - | 1,200.00 | 6,800.00 |
15/09/2016 | 0.00 (0.00%) | 5.60 | 5.70 | 5.60 | 5.70 | - | 1,200.00 | 6,820.00 |
14/09/2016 | + 0.70 (13.73%) | 5.80 | 5.80 | 5.10 | 5.80 | - | 6,900.00 | 39,320.00 |
13/09/2016 | + 0.60 (13.33%) | 5.00 | 5.10 | 5.00 | 5.10 | - | 4,500.00 | 22,940.00 |