Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2016 | + 1.00 (14.08%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 500.00 | 4,050.00 |
02/12/2016 | + 0.60 (7.32%) | 8.40 | 8.80 | 7.00 | 8.80 | - | 7,900.00 | 56,440.00 |
01/12/2016 | 0.00 (0.00%) | 8.00 | 8.40 | 8.00 | 8.40 | - | 200.00 | 1,640.00 |
30/11/2016 | + 0.70 (9.09%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
29/11/2016 | + 1.00 (14.93%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 700.00 | 5,390.00 |
28/11/2016 | -1.10 (14.10%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 200.00 | 1,340.00 |
25/11/2016 | + 1.00 (14.71%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 5,900.00 | 46,020.00 |
24/11/2016 | -1.00 (12.82%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 300.00 | 2,040.00 |
23/11/2016 | + 1.00 (14.71%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 6,200.00 | 48,360.00 |
22/11/2016 | -1.10 (13.92%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,000.00 | 6,800.00 |
21/11/2016 | + 0.60 (8.11%) | 7.80 | 8.00 | 7.80 | 8.00 | - | 300.00 | 2,360.00 |
18/11/2016 | + 0.40 (5.71%) | 7.90 | 7.90 | 7.40 | 7.40 | - | 3,300.00 | 24,470.00 |
17/11/2016 | + 0.50 (6.94%) | 6.40 | 7.90 | 6.40 | 7.70 | - | 1,700.00 | 11,820.00 |
16/11/2016 | + 0.90 (14.29%) | 7.20 | 7.20 | 7.10 | 7.20 | - | 2,300.00 | 16,490.00 |
15/11/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.30 | - | 65,400.00 | 412,170.00 |
14/11/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.30 | 6.30 | - | 34,700.00 | 219,550.00 |
11/11/2016 | -1.00 (13.89%) | 6.40 | 6.40 | 6.20 | 6.20 | - | 58,800.00 | 368,900.00 |
10/11/2016 | -1.10 (13.25%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 1,000.00 | 7,200.00 |
09/11/2016 | + 1.00 (13.70%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
08/11/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |