Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 258,700.00 | 2,587,000.00 |
18/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 11,000.00 | 110,000.00 |
11/05/2017 | + 0.10 (1.01%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,000.00 | 100,000.00 |
10/05/2017 | + 0.40 (4.17%) | 9.60 | 10.00 | 9.60 | 10.00 | - | 2,400.00 | 23,840.00 |
09/05/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
08/05/2017 | + 1.20 (14.12%) | 9.00 | 9.70 | 9.00 | 9.70 | - | 6,100.00 | 58,400.00 |