Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790,000.00 |
18/02/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
17/02/2011 | - | 8.80 | 8.80 | 7.20 | 8.80 | - | 3,100.00 | - |
16/02/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800,000.00 |
15/02/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730,000.00 |
14/02/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 200.00 | 1,620,000.00 |
11/02/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | - |
10/02/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820,000.00 |
09/02/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | - |
08/02/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
28/01/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
27/01/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
26/01/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
25/01/2011 | -0.90 (10.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 200.00 | 1,620,000.00 |
24/01/2011 | + 0.80 (9.64%) | 9.10 | 9.10 | 8.10 | 9.10 | - | 4,600.00 | 41,560,000.00 |
21/01/2011 | -0.70 (7.61%) | 8.50 | 8.50 | 8.30 | 8.50 | - | 1,500.00 | 12,510,000.00 |
20/01/2011 | + 0.20 (2.15%) | 9.50 | 9.50 | 8.40 | 9.50 | - | 1,300.00 | 12,020,000.00 |
19/01/2011 | + 0.80 (9.30%) | 9.40 | 9.40 | 8.00 | 9.40 | - | 34,200.00 | 317,300,000.00 |
18/01/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 200.00 | 1,720,000.00 |
17/01/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 8.60 | 9.50 | - | 7,800.00 | 1,720,000.00 |