Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 8.10 | 9.00 | - | 1,200.00 | 1,620.00 |
18/03/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 8,300.00 | 44,500.00 |
17/03/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,000.00 | 7,120.00 |
16/03/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 10,000.00 | 89,000.00 |
15/03/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
14/03/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 11,200.00 | - |
11/03/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 10,800.00 | 89,000,000.00 |
10/03/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 200.00 | 1,620,000.00 |
09/03/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 8,400.00 | 72,000,000.00 |
08/03/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,600.00 | 18,000,000.00 |
07/03/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 200.00 | - |
04/03/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.00 | 9.10 | - | 5,500.00 | 45,000,000.00 |
03/03/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 8.10 | 9.00 | - | 5,200.00 | 46,620,000.00 |
02/03/2011 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.00 | - | 3,200.00 | 28,820,000.00 |
01/03/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000,000.00 |
28/02/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 4,600.00 | 42,320,000.00 |
25/02/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840,000.00 |
24/02/2011 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
23/02/2011 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
22/02/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 7.20 | 8.60 | - | 300.00 | 2,300,000.00 |