Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
19/04/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 6,700.00 | 57,620.00 |
18/04/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 200.00 | 1,580.00 |
15/04/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 7.50 | 8.60 | - | 36,200.00 | 172,750.00 |
14/04/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 11,000.00 | 83,000.00 |
13/04/2011 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 200.00 | 1,520.00 |
08/04/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 1,000.00 | - |
07/04/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 10,000.00 | - |
06/04/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 8.10 | 9.70 | - | 300.00 | 2,590.00 |
05/04/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
04/04/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 6,500.00 | - |
01/04/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 4,900.00 | 41,650.00 |
31/03/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 6.70 | 8.10 | - | 1,700.00 | 13,210.00 |
30/03/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | - |
29/03/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 200.00 | 1,620.00 |
28/03/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 4,000.00 | 35,600.00 |
25/03/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
24/03/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
23/03/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 26,800.00 | 238,520.00 |
22/03/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 200.00 | 1,620.00 |