Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 8.90 | - | 3,000.00 | 27,900.00 |
19/05/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.10 | - | 100.00 | 890.00 |
18/05/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
17/05/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
16/05/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/05/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 8.40 | - | 12,200.00 | 109,800.00 |
12/05/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 9.30 | - | 100.00 | 840.00 |
11/05/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
10/05/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
09/05/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/05/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 4,000.00 | - |
05/05/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 8.10 | 9.00 | - | 9,500.00 | 85,410.00 |
04/05/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
29/04/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 7,000.00 | 62,300.00 |
28/04/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
27/04/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 8.90 | - | 2,000.00 | 17,720.00 |
26/04/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 2,100.00 | 18,690.00 |
25/04/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
22/04/2011 | 0.00 (0.00%) | 8.60 | 8.90 | 8.60 | 8.60 | - | 7,000.00 | - |
21/04/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 7.30 | 8.60 | - | 1,400.00 | 730.00 |