Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
07/10/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
06/10/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
05/10/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.70 | - | 200.00 | 680.00 |
04/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
03/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
30/09/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 800,000.00 | 3,200,000.00 |
29/09/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 4.10 | - | 200.00 | 740.00 |
28/09/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
27/09/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.50 | - | 100.00 | 410.00 |
26/09/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
23/09/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
22/09/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.10 | - | 100.00 | 450.00 |
21/09/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 3.80 | - | 100.00 | 410.00 |
20/09/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
19/09/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.50 | - | 100.00 | 380.00 |
16/09/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
15/09/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
14/09/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
13/09/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |