Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
04/11/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 7.30 | - | 300.00 | 2,400.00 |
03/11/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 6.70 | - | 800.00 | 5,840.00 |
02/11/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
01/11/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 5.60 | - | 100.00 | 610.00 |
31/10/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.10 | - | 400.00 | 2,240.00 |
28/10/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 4.70 | 5.20 | - | 500.00 | 2,550.00 |
27/10/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
26/10/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
25/10/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.00 | - | 100.00 | 440.00 |
24/10/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 3.70 | - | 100.00 | 400.00 |
21/10/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
20/10/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
19/10/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
18/10/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
17/10/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
14/10/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
13/10/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.40 | - | 200.00 | 620.00 |
12/10/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
11/10/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |