Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.00 | - | 500.00 | 3,300.00 |
02/12/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 200.00 | 1,200.00 |
01/12/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 183,750.00 | 918,750.00 |
30/11/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
29/11/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
28/11/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.90 | - | 200.00 | 920.00 |
25/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
24/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
23/11/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.90 | - | 200.00 | 1,080.00 |
22/11/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 6.10 | - | 200.00 | 1,100.00 |
21/11/2011 | 0.00 (0.00%) | 5.40 | 6.20 | 5.40 | 5.90 | - | 600.00 | 3,640.00 |
18/11/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 6.50 | - | 100.00 | 590.00 |
17/11/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 6.30 | - | 100.00 | 570.00 |
16/11/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.90 | - | 100.00 | 630.00 |
15/11/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 6.30 | 6.90 | - | 200.00 | 1,380.00 |
14/11/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 6.40 | 7.10 | - | 300.00 | 2,130.00 |
11/11/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 6.50 | - | 400.00 | 2,840.00 |
10/11/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
09/11/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 6.50 | 6.50 | - | 200.00 | 1,440.00 |
08/11/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |