Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 7.70 | - | 2,000.00 | 16,800.00 |
30/12/2011 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 8.50 | - | 100.00 | 770.00 |
29/12/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
28/12/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 700.00 | 5,950.00 |
27/12/2011 | 0.00 (0.00%) | 8.40 | 8.50 | 8.40 | 7.80 | - | 2,000.00 | 16,900.00 |
26/12/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 7.50 | - | 100.00 | 680.00 |
23/12/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 8.30 | - | 100.00 | 750.00 |
22/12/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 7.60 | - | 500.00 | 4,150.00 |
21/12/2011 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 8.40 | - | 100.00 | 760.00 |
20/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 800.00 | 6,720.00 |
19/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.30 | - | 1,700.00 | 14,280.00 |
16/12/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
15/12/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.40 | - | 800.00 | 6,640.00 |
14/12/2011 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 8.40 | - | 100.00 | 760.00 |
13/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 4,500.00 | 37,800.00 |
12/12/2011 | 0.00 (0.00%) | 7.90 | 8.50 | 7.90 | 8.70 | - | 1,100.00 | 9,290.00 |
09/12/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.10 | - | 100.00 | 870.00 |
08/12/2011 | 0.00 (0.00%) | 7.20 | 8.40 | 7.20 | 7.90 | - | 1,200.00 | 9,710.00 |
07/12/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.20 | - | 100.00 | 790.00 |
06/12/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |