Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2012 | + 0.60 (9.52%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
06/02/2012 | -0.60 (8.70%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
03/02/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
02/02/2012 | + 0.60 (9.52%) | 5.70 | 6.90 | 5.70 | 6.90 | - | 200.00 | 1,260.00 |
01/02/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
31/01/2012 | -0.70 (10.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
30/01/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
20/01/2012 | -0.70 (9.09%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
19/01/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
18/01/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
17/01/2012 | -0.80 (9.41%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
16/01/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 8.40 | - | 100.00 | 760.00 |
13/01/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
12/01/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
11/01/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
10/01/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
09/01/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
06/01/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
05/01/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
04/01/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 8.40 | - | 100.00 | 760.00 |