Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 7.00 | - | 100.00 | 630.00 |
05/03/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
02/03/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
01/03/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
29/02/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
28/02/2012 | 0.00 (0.00%) | 6.80 | 7.40 | 6.80 | 6.80 | - | 5,000.00 | 35,200.00 |
27/02/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.20 | - | 200.00 | 1,360.00 |
24/02/2012 | + 0.50 (8.77%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,000.00 | 6,200.00 |
23/02/2012 | + 0.50 (9.62%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 500.00 | 2,850.00 |
22/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
21/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
20/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
17/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 5.20 | - | 100.00 | 480.00 |
16/02/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
15/02/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.70 | - | 100.00 | 520.00 |
14/02/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
13/02/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 6.30 | - | 100.00 | 570.00 |
10/02/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
09/02/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
08/02/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.90 | - | 100.00 | 630.00 |