Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
03/05/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
02/05/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
27/04/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
26/04/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
25/04/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
24/04/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 4.10 | - | 200.00 | 760.00 |
23/04/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
20/04/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.50 | - | 4,000.00 | 16,440.00 |
19/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
18/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
17/04/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.80 | - | 200.00 | 900.00 |
16/04/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
13/04/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.70 | - | 100.00 | 440.00 |
12/04/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
11/04/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
10/04/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
09/04/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
06/04/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
05/04/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |