Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
26/07/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 4.10 | - | 100.00 | 370.00 |
25/07/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 3.80 | - | 100.00 | 410.00 |
24/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
23/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
20/07/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
19/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
18/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
17/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
16/07/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 4.20 | - | 200.00 | 760.00 |
13/07/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.10 | - | 800.00 | 3,360.00 |
12/07/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
11/07/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
10/07/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
09/07/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
06/07/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 3.80 | - | 500.00 | 2,050.00 |
05/07/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.50 | - | 100.00 | 380.00 |
04/07/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
03/07/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
02/07/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |