Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
10/09/2014 |
-1.70 (9.55%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
09/09/2014 | +
1.60 (9.88%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |
08/09/2014 | +
1.40 (9.46%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |
05/09/2014 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
04/09/2014 | +
1.30 (9.63%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
03/09/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/08/2014 | +
1.20 (9.76%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
28/08/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
27/08/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
26/08/2014 | +
1.00 (9.80%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
25/08/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
22/08/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
21/08/2014 | +
0.90 (9.68%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
20/08/2014 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
19/08/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
18/08/2014 | +
0.70 (8.97%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 2,000.00 | 17,000.00 |
15/08/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
14/08/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
13/08/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |