Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | -3.00 (8.93%) | 30.50 | 33.60 | 30.50 | 30.60 | - | 23,600.00 | 767,180.00 |
06/02/2015 | -3.50 (9.46%) | 33.50 | 33.80 | 33.50 | 33.50 | - | 22,600.00 | 759,000.00 |
05/02/2015 | -3.80 (9.31%) | 41.00 | 41.00 | 36.90 | 37.00 | - | 15,400.00 | 569,760.00 |
04/02/2015 | + 3.70 (9.95%) | 40.90 | 40.90 | 38.00 | 40.90 | - | 59,800.00 | 2,438,510.00 |
02/02/2015 | + 4.00 (9.93%) | 36.30 | 44.30 | 36.30 | 44.30 | - | 15,900.00 | 601,530.00 |
26/01/2015 | + 0.80 (2.74%) | 31.60 | 31.60 | 30.00 | 30.00 | - | 1,700.00 | 51,160.00 |
23/01/2015 | + 2.60 (9.77%) | 29.20 | 29.20 | 29.20 | 29.20 | - | 100.00 | 2,920.00 |
22/01/2015 | + 2.40 (9.92%) | 26.60 | 26.60 | 26.60 | 26.60 | - | 4,300.00 | 114,380.00 |
21/01/2015 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
20/01/2015 | + 2.20 (10.00%) | 24.20 | 24.20 | 19.80 | 24.20 | - | 10,340.00 | 205,172.00 |
19/01/2015 | + 2.00 (10.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
16/01/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
15/01/2015 | + 1.80 (9.89%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
14/01/2015 | + 1.60 (9.64%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
13/01/2015 | + 1.50 (9.93%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 100.00 | 1,660.00 |
12/01/2015 | + 1.30 (9.42%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
09/01/2015 | + 1.20 (9.52%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
08/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
07/01/2015 | + 1.00 (9.52%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
06/01/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |