Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
26/06/2015 | -4.00 (10.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 4,966.00 | 178,776.00 |
25/06/2015 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
24/06/2015 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
23/06/2015 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
22/06/2015 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
19/06/2015 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
18/06/2015 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
17/06/2015 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
16/06/2015 | -2.90 (6.76%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 200.00 | 8,000.00 |
15/06/2015 | -4.00 (8.89%) | 41.50 | 47.00 | 41.00 | 41.00 | - | 32,305.00 | 1,385,762.10 |
12/06/2015 | + 0.60 (1.35%) | 45.00 | 45.00 | 45.00 | 45.00 | - | 4,200.00 | 189,000.00 |
11/06/2015 | + 3.90 (9.63%) | 44.40 | 44.40 | 44.40 | 44.40 | - | 3,300.00 | 146,520.00 |
10/06/2015 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | - | - | - |
09/06/2015 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | - | - | - |
08/06/2015 | -0.30 (0.74%) | 40.50 | 40.50 | 40.50 | 40.50 | - | 500.00 | 20,250.00 |
05/06/2015 | + 0.40 (0.99%) | 40.50 | 41.00 | 40.50 | 41.00 | - | 6,904.00 | 281,334.80 |
04/06/2015 | + 1.10 (2.83%) | 41.00 | 41.00 | 40.00 | 40.00 | - | 14,400.00 | 585,300.00 |
20/05/2015 | + 2.20 (9.73%) | 24.80 | 24.80 | 24.80 | 24.80 | - | 100.00 | 2,480.00 |
19/05/2015 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |