Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
22/09/2015 |
-1.60 (3.94%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 11,800.00 | 460,200.00 |
21/09/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
18/09/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
17/09/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
16/09/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
15/09/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
11/09/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
10/09/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
09/09/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
08/09/2015 |
0.00 (0.00%)
![]() |
40.60 | 40.60 | 40.60 | 40.60 | - | 500.00 | 20,300.00 |
07/09/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
04/09/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
01/09/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
31/08/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
28/08/2015 |
0.00 (0.00%)
![]() |
40.60 | 40.60 | 40.60 | 40.60 | - | 2,100.00 | 85,260.00 |
27/08/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
26/08/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
25/08/2015 | 0.00 (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |