Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2016 |
-2.20 (5.13%)
![]() |
40.70 | 40.70 | 40.70 | 40.70 | - | 100.00 | 4,070.00 |
16/03/2016 | 0.00 (0.00%) | 45.20 | 45.20 | 45.20 | 45.20 | - | - | - |
15/03/2016 | +
5.40 (13.57%)
![]() |
40.50 | 45.20 | 40.50 | 45.20 | - | 200.00 | 8,570.00 |
14/03/2016 | 0.00 (0.00%) | 42.50 | 42.50 | 42.50 | 42.50 | - | - | - |
11/03/2016 | 0.00 (0.00%) | 42.50 | 42.50 | 42.50 | 42.50 | - | - | - |
10/03/2016 | +
5.20 (13.94%)
![]() |
37.00 | 42.50 | 37.00 | 42.50 | - | 200.00 | 7,950.00 |
09/03/2016 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | - | - | - |
08/03/2016 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | - | - | - |
07/03/2016 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | - | - | - |
04/03/2016 | +
2.00 (5.32%)
![]() |
34.90 | 39.60 | 34.90 | 39.60 | - | 200.00 | 7,450.00 |
03/03/2016 | 0.00 (0.00%) | 37.60 | 37.60 | 37.60 | 37.60 | - | - | - |
02/03/2016 | +
4.90 (14.98%)
![]() |
37.60 | 37.60 | 37.60 | 37.60 | - | 100.00 | 3,760.00 |
01/03/2016 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
29/02/2016 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
26/02/2016 | +
4.20 (14.74%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | - | 100.00 | 3,270.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 28.50 | 24.80 | - | 100.00 | 2,850.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
23.20 | 26.30 | 23.20 | 23.00 | - | 200.00 | 4,950.00 |
23/02/2016 | +
3.00 (15.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 200.00 | 4,600.00 |
22/02/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
19/02/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |