Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2016 | 0.00 (0.00%) | 40.90 | 40.90 | 40.90 | 40.90 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 40.90 | 40.90 | 40.90 | 40.90 | - | - | - |
13/05/2016 | 0.00 (0.00%) | 40.90 | 40.90 | 40.90 | 40.90 | - | - | - |
12/05/2016 | 0.00 (0.00%) | 40.90 | 40.90 | 40.90 | 40.90 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 40.90 | 40.90 | 40.90 | 40.90 | - | - | - |
10/05/2016 | 0.00 (0.00%) | 40.90 | 40.90 | 40.90 | 40.90 | - | - | - |
09/05/2016 | +
0.70 (1.74%)
![]() |
40.50 | 40.90 | 40.50 | 40.90 | - | 200.00 | 8,140.00 |
06/05/2016 | 0.00 (0.00%) | 40.20 | 40.20 | 40.20 | 40.20 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 40.20 | 40.20 | 40.20 | 40.20 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 40.20 | 40.20 | 40.20 | 40.20 | - | - | - |
29/04/2016 | 0.00 (0.00%) | 40.20 | 40.20 | 40.20 | 40.20 | - | - | - |
28/04/2016 |
0.00 (0.00%)
![]() |
40.20 | 34.20 | 34.20 | 40.20 | - | 25,000.00 | 855,000.00 |
27/04/2016 | 0.00 (0.00%) | 40.20 | 40.20 | 40.20 | 40.20 | - | - | - |
26/04/2016 | +
0.20 (0.50%)
![]() |
40.20 | 40.20 | 40.20 | 40.20 | - | 100.00 | 4,020.00 |
25/04/2016 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
22/04/2016 |
0.00 (0.00%)
![]() |
40.00 | 34.00 | 34.00 | 40.00 | - | 40,000.00 | 1,360,000.00 |
21/04/2016 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
19/04/2016 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
15/04/2016 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |