Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
25/07/2013 |
-0.60 (5.66%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 4,000.00 | 40,000.00 |
24/07/2013 | +
0.90 (9.28%)
![]() |
10.60 | 10.60 | 10.60 | 9.70 | - | 1,100.00 | 11,660.00 |
23/07/2013 | +
0.80 (8.99%)
![]() |
9.70 | 9.70 | 9.70 | 8.90 | - | 100.00 | 970.00 |
22/07/2013 | +
0.80 (9.88%)
![]() |
8.90 | 8.90 | 8.90 | 8.10 | - | 100.00 | 890.00 |
19/07/2013 | +
0.70 (9.46%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
18/07/2013 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 6.80 | - | 100.00 | 740.00 |
17/07/2013 | +
1.90 (38.78%)
![]() |
6.80 | 6.80 | 6.80 | 4.90 | - | 100.00 | 680.00 |
16/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
15/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
12/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
11/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
10/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
09/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
08/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
05/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
04/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
03/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
02/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
01/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |