Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
22/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
21/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
20/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
19/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
16/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
15/08/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 14,245.00 | 178,062.50 |
14/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
13/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
12/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
09/08/2013 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.00 | 12.50 | - | 1,000.00 | 279,644.00 |
08/08/2013 |
-1.40 (9.72%)
![]() |
13.00 | 15.00 | 13.00 | 13.00 | - | 60,133.00 | 901,795.00 |
07/08/2013 |
-1.50 (9.43%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
06/08/2013 |
-1.70 (9.66%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
05/08/2013 | +
1.60 (10.00%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 100.00 | 1,760.00 |
02/08/2013 | +
1.40 (9.59%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 400.00 | 6,400.00 |
01/08/2013 | +
1.30 (9.77%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 1,000.00 | 14,600.00 |
31/07/2013 | +
1.20 (9.92%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
30/07/2013 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
29/07/2013 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |