Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
11/09/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
10/09/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
09/09/2015 |
-0.70 (13.46%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
08/09/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
07/09/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
04/09/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
01/09/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
31/08/2015 |
-0.90 (14.75%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
28/08/2015 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
27/08/2015 |
-1.00 (14.08%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
26/08/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 90.00 | 549.00 |
25/08/2015 |
-3.90 (35.45%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
24/08/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/08/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
19/08/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/08/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
17/08/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |