Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
07/03/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
04/03/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/03/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
02/03/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
01/03/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
28/02/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 222.00 | 1,000,000.00 |
25/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
24/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
23/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
22/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
21/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
18/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
16/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
15/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
14/02/2011 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
11/02/2011 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
10/02/2011 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
09/02/2011 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
08/02/2011 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |