Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2014 | +
1.00 (3.57%)
![]() |
26.40 | 29.00 | 26.40 | 29.00 | - | 200.00 | 5,540.00 |
20/06/2014 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
19/06/2014 |
0.00 (0.00%)
![]() |
28.00 | 25.20 | 25.20 | 28.00 | - | 1,100.00 | 27,720.00 |
18/06/2014 | +
1.00 (3.70%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 1,000.00 | 28,000.00 |
17/06/2014 |
-1.00 (3.57%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
13/06/2014 | +
1.90 (7.42%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 300.00 | 8,250.00 |
12/06/2014 | +
2.00 (8.51%)
![]() |
25.80 | 25.80 | 25.50 | 25.50 | - | 3,700.00 | 94,680.00 |
11/06/2014 |
-2.30 (8.27%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 1,000.00 | 25,500.00 |
10/06/2014 | +
0.90 (3.32%)
![]() |
27.80 | 28.00 | 27.80 | 28.00 | - | 1,500.00 | 41,720.00 |
09/06/2014 |
0.00 (0.00%)
![]() |
26.50 | 27.70 | 26.50 | 27.70 | - | 3,500.00 | 94,750.00 |
06/06/2014 |
-2.50 (8.31%)
![]() |
27.50 | 28.00 | 27.50 | 27.60 | - | 2,700.00 | 74,830.00 |
05/06/2014 | +
2.70 (9.85%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | - | 100.00 | 3,010.00 |
04/06/2014 |
-1.00 (3.57%)
![]() |
28.00 | 28.00 | 27.00 | 27.00 | - | 8,500.00 | 233,030.00 |
03/06/2014 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
30/05/2014 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
29/05/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 300.00 | 8,400.00 |
28/05/2014 |
-2.00 (6.67%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 500.00 | 14,000.00 |
23/05/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
22/05/2014 |
0.00 (0.00%)
![]() |
31.50 | 32.00 | 31.10 | 34.50 | - | 26,100.00 | 816,650.00 |
16/05/2014 | +
2.90 (9.97%)
![]() |
31.90 | 32.00 | 28.50 | 32.00 | - | 22,420.00 | 653,120.00 |