Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.70 | 27.70 | - | 2,000.00 | 55,940.00 |
22/07/2014 |
0.00 (0.00%)
![]() |
27.00 | 28.30 | 27.00 | 27.00 | - | 4,500.00 | 124,450.00 |
18/07/2014 |
-1.50 (5.36%)
![]() |
28.00 | 28.00 | 26.50 | 26.50 | - | 2,000.00 | 53,150.00 |
17/07/2014 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
16/07/2014 | +
2.00 (7.69%)
![]() |
28.00 | 28.00 | 26.00 | 28.00 | - | 6,400.00 | 174,200.00 |
15/07/2014 |
-2.30 (8.13%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 2,000.00 | 52,000.00 |
11/07/2014 | +
0.20 (0.71%)
![]() |
26.00 | 28.50 | 26.00 | 28.50 | - | 8,000.00 | 213,000.00 |
10/07/2014 | +
0.30 (1.07%)
![]() |
28.10 | 28.40 | 28.10 | 28.30 | - | 28,100.00 | 794,370.00 |
09/07/2014 |
0.00 (0.00%)
![]() |
27.00 | 28.00 | 27.00 | 28.00 | - | 8,200.00 | 229,400.00 |
08/07/2014 | +
0.90 (3.32%)
![]() |
26.00 | 28.10 | 26.00 | 28.00 | - | 16,400.00 | 458,690.00 |
07/07/2014 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | - | 400.00 | 10,840.00 |
04/07/2014 | +
2.40 (9.72%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | - | 100.00 | 2,710.00 |
03/07/2014 | +
1.20 (4.56%)
![]() |
24.00 | 27.50 | 24.00 | 27.50 | - | 500.00 | 12,350.00 |
02/07/2014 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 27.50 | - | 400.00 | 10,000.00 |
01/07/2014 |
-2.60 (8.64%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 1,000.00 | 27,500.00 |
30/06/2014 | +
2.60 (9.45%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | - | 100.00 | 3,010.00 |
27/06/2014 |
0.00 (0.00%)
![]() |
27.50 | 25.00 | 25.00 | 27.50 | - | 3,000.00 | 75,000.00 |
26/06/2014 |
-0.20 (0.72%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 1,000.00 | 27,500.00 |
25/06/2014 |
-2.30 (7.59%)
![]() |
28.00 | 28.00 | 27.50 | 28.00 | - | 1,300.00 | 36,050.00 |
24/06/2014 | +
2.60 (9.39%)
![]() |
30.30 | 30.30 | 30.30 | 30.30 | - | 4,500.00 | 136,350.00 |