Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2014 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
22/09/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
19/09/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
18/09/2014 |
-3.00 (10.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 1,000.00 | 27,000.00 |
17/09/2014 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
16/09/2014 |
0.00 (0.00%)
![]() |
30.00 | 27.00 | 27.00 | 30.00 | - | 1,000.00 | 27,000.00 |
15/09/2014 |
-1.90 (5.96%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
12/09/2014 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
11/09/2014 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
10/09/2014 |
0.00 (0.00%)
![]() |
31.90 | 28.80 | 28.80 | 31.90 | - | 2,000.00 | 57,600.00 |
09/09/2014 |
0.00 (0.00%)
![]() |
31.90 | 28.80 | 28.80 | 31.90 | - | 277,000.00 | 7,977,600.00 |
08/09/2014 |
-3.50 (9.89%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | - | 2,800.00 | 89,320.00 |
05/09/2014 | +
3.30 (9.79%)
![]() |
30.40 | 37.00 | 30.40 | 37.00 | - | 1,400.00 | 44,540.00 |
04/09/2014 |
-3.70 (9.89%)
![]() |
33.70 | 33.70 | 33.70 | 33.70 | - | 100.00 | 3,370.00 |
03/09/2014 | 0.00 (0.00%) | 37.40 | 37.40 | 37.40 | 37.40 | - | - | - |
29/08/2014 | +
3.00 (8.72%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | - | 100.00 | 3,740.00 |
28/08/2014 |
0.00 (0.00%)
![]() |
34.40 | 34.40 | 34.40 | 31.30 | - | 100.00 | 3,440.00 |
27/08/2014 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
26/08/2014 | +
2.80 (9.82%)
![]() |
31.30 | 31.30 | 31.30 | 31.30 | - | 100.00 | 3,130.00 |
25/08/2014 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |