Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 | 0.00 (0.00%) | 30.90 | 30.90 | 30.90 | 30.90 | - | - | - |
20/10/2014 | 0.00 (0.00%) | 30.90 | 30.90 | 30.90 | 30.90 | - | - | - |
17/10/2014 | +
2.20 (7.67%)
![]() |
28.50 | 30.90 | 28.50 | 30.90 | - | 1,100.00 | 31,590.00 |
16/10/2014 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
15/10/2014 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
14/10/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.50 | 28.50 | - | 500.00 | 14,350.00 |
13/10/2014 |
-3.10 (9.81%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 2,500.00 | 71,250.00 |
10/10/2014 |
0.00 (0.00%)
![]() |
33.10 | 33.10 | 30.10 | 30.10 | - | 200.00 | 6,320.00 |
09/10/2014 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
08/10/2014 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
07/10/2014 | +
2.40 (8.73%)
![]() |
30.20 | 30.20 | 29.90 | 29.90 | - | 200.00 | 6,010.00 |
06/10/2014 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
03/10/2014 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
02/10/2014 |
-1.20 (4.11%)
![]() |
27.00 | 28.00 | 27.00 | 28.00 | - | 200.00 | 5,500.00 |
01/10/2014 |
-3.20 (9.88%)
![]() |
29.20 | 29.20 | 29.20 | 29.20 | - | 900.00 | 26,280.00 |
30/09/2014 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
29/09/2014 | +
2.70 (9.09%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | - | 100.00 | 3,240.00 |
26/09/2014 |
0.00 (0.00%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | - | 2,000.00 | 59,400.00 |
25/09/2014 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
24/09/2014 |
0.00 (0.00%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | - | 200.00 | 5,940.00 |