Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
15/12/2014 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 1,300.00 | 42,900.00 |
12/12/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
11/12/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
10/12/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
09/12/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
08/12/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
05/12/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
04/12/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
03/12/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
02/12/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
01/12/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
28/11/2014 | +
3.00 (10.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 400.00 | 13,200.00 |
27/11/2014 |
-3.00 (9.09%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 900.00 | 27,000.00 |
26/11/2014 | +
3.00 (10.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
25/11/2014 | +
1.00 (3.45%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 900.00 | 27,000.00 |
24/11/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
21/11/2014 |
-2.90 (9.09%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
20/11/2014 | +
2.90 (10.00%)
![]() |
31.90 | 31.90 | 28.00 | 31.90 | - | 8,100.00 | 227,190.00 |
19/11/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |