Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2015 | +
2.00 (7.14%)
![]() |
28.00 | 30.80 | 28.00 | 30.00 | - | 44,800.00 | 1,258,920.00 |
26/02/2015 |
0.00 (0.00%)
![]() |
28.00 | 25.20 | 25.20 | 28.00 | - | 30,000.00 | 756,000.00 |
25/02/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
24/02/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
13/02/2015 | +
1.30 (4.87%)
![]() |
28.00 | 29.30 | 28.00 | 28.00 | - | 50,100.00 | 1,467,800.00 |
12/02/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
11/02/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
10/02/2015 |
-0.70 (2.44%)
![]() |
26.50 | 28.00 | 25.90 | 28.00 | - | 104,600.00 | 2,752,400.00 |
09/02/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
06/02/2015 |
-1.00 (3.33%)
![]() |
28.00 | 29.00 | 28.00 | 29.00 | - | 2,000.00 | 57,350.00 |
05/02/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
04/02/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
02/02/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 2,000.00 | 60,000.00 |
26/01/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
23/01/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 27.00 | 30.00 | - | 54,900.00 | 1,485,000.00 |
22/01/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
21/01/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 300.00 | 9,000.00 |
20/01/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
19/01/2015 |
-3.00 (9.09%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 8,500.00 | 255,000.00 |
16/01/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |