Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
26/03/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
25/03/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
24/03/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
23/03/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
20/03/2015 | +
0.50 (1.75%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
19/03/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
18/03/2015 | +
2.10 (6.80%)
![]() |
28.00 | 33.00 | 28.00 | 33.00 | - | 1,200.00 | 34,200.00 |
17/03/2015 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
16/03/2015 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.50 | 30.50 | - | 4,000.00 | 123,650.00 |
13/03/2015 |
-3.00 (9.09%)
![]() |
30.00 | 34.00 | 30.00 | 30.00 | - | 800.00 | 24,400.00 |
12/03/2015 | +
2.00 (6.45%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
11/03/2015 | +
2.50 (8.77%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 1,500.00 | 46,500.00 |
10/03/2015 |
0.00 (0.00%)
![]() |
28.50 | 28.20 | 28.20 | 28.50 | - | 3,000.00 | 84,600.00 |
09/03/2015 |
0.00 (0.00%)
![]() |
28.50 | 31.30 | 31.30 | 28.50 | - | 20,000.00 | 626,000.00 |
06/03/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
05/03/2015 |
-2.60 (8.36%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 100.00 | 2,850.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
31.10 | 28.00 | 28.00 | 31.10 | - | 20,000.00 | 560,000.00 |
03/03/2015 |
-3.00 (10.00%)
![]() |
31.60 | 33.00 | 27.00 | 27.00 | - | 34,200.00 | 1,120,580.00 |
02/03/2015 | +
1.90 (6.76%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 2,000.00 | 60,000.00 |