Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2015 |
-2.30 (8.27%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 600.00 | 15,300.00 |
23/04/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
22/04/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
21/04/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
20/04/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
17/04/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
16/04/2015 |
0.00 (0.00%)
![]() |
27.80 | 27.00 | 27.00 | 27.80 | - | 5,000.00 | 135,000.00 |
15/04/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
14/04/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
13/04/2015 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | - | 5,000.00 | 139,000.00 |
10/04/2015 |
-2.20 (7.33%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | - | 400.00 | 11,120.00 |
09/04/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
08/04/2015 |
0.00 (0.00%)
![]() |
30.00 | 27.00 | 27.00 | 30.00 | - | 8,000.00 | 216,000.00 |
07/04/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
06/04/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
03/04/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
02/04/2015 | +
0.50 (1.69%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 15,000.00 | 450,000.00 |
01/04/2015 | +
0.40 (1.35%)
![]() |
28.00 | 30.00 | 28.00 | 30.00 | - | 6,600.00 | 195,000.00 |
31/03/2015 |
-2.00 (6.67%)
![]() |
28.00 | 30.00 | 28.00 | 28.00 | - | 6,500.00 | 192,200.00 |
30/03/2015 | +
1.00 (3.45%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 5,000.00 | 150,000.00 |