Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2015 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
10/06/2015 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
09/06/2015 |
-1.90 (6.33%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | - | 500.00 | 14,050.00 |
08/06/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
05/06/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
04/06/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
20/05/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
19/05/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
18/05/2015 |
-1.40 (4.61%)
![]() |
29.50 | 29.50 | 29.00 | 29.00 | - | 3,000.00 | 87,100.00 |
15/05/2015 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
14/05/2015 | +
2.80 (9.82%)
![]() |
30.50 | 31.30 | 29.00 | 31.30 | - | 4,600.00 | 139,800.00 |
13/05/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
12/05/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
11/05/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
08/05/2015 |
-2.80 (9.09%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 600.00 | 16,800.00 |
07/05/2015 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
06/05/2015 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
05/05/2015 |
0.00 (0.00%)
![]() |
30.80 | 30.80 | 30.80 | 28.00 | - | 600.00 | 18,480.00 |
04/05/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |