Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2015 |
-3.70 (13.03%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | - | 100.00 | 2,470.00 |
08/07/2015 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
07/07/2015 | +
3.70 (14.98%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | - | 500.00 | 14,200.00 |
06/07/2015 | +
3.20 (14.88%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | - | 1,500.00 | 37,050.00 |
03/07/2015 |
-3.50 (14.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
02/07/2015 |
-4.40 (14.97%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 200.00 | 5,000.00 |
01/07/2015 | +
2.70 (9.96%)
![]() |
28.00 | 29.80 | 28.00 | 29.80 | - | 4,800.00 | 140,880.00 |
30/06/2015 |
-2.50 (8.45%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | - | 100.00 | 2,710.00 |
29/06/2015 |
-0.20 (0.67%)
![]() |
29.50 | 30.00 | 29.50 | 29.80 | - | 19,600.00 | 584,100.00 |
26/06/2015 |
-1.90 (5.96%)
![]() |
29.10 | 30.00 | 29.10 | 30.00 | - | 15,200.00 | 455,550.00 |
25/06/2015 | +
2.80 (9.62%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | - | 100.00 | 3,190.00 |
24/06/2015 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |
23/06/2015 | +
2.60 (9.81%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | - | 800.00 | 23,280.00 |
22/06/2015 | +
2.40 (9.96%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 100.00 | 2,650.00 |
19/06/2015 |
-2.40 (9.06%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 100.00 | 2,410.00 |
18/06/2015 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
17/06/2015 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
16/06/2015 | +
0.80 (3.16%)
![]() |
27.80 | 27.80 | 26.10 | 26.10 | - | 400.00 | 10,610.00 |
15/06/2015 |
-2.80 (9.96%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | - | 100.00 | 2,530.00 |
12/06/2015 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |