Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2015 | +
3.60 (14.94%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | - | 100.00 | 2,770.00 |
05/08/2015 | +
3.10 (14.76%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 100.00 | 2,410.00 |
04/08/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
03/08/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
31/07/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
30/07/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
29/07/2015 |
-3.60 (14.63%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
28/07/2015 | +
3.20 (14.95%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 100.00 | 2,460.00 |
27/07/2015 |
-1.60 (6.96%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | - | 100.00 | 2,140.00 |
24/07/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
23/07/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
22/07/2015 | +
1.50 (6.38%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
21/07/2015 |
0.00 (0.00%)
![]() |
23.50 | 27.00 | 27.00 | 23.50 | - | 2,500.00 | 67,500.00 |
20/07/2015 |
0.00 (0.00%)
![]() |
23.50 | 27.00 | 27.00 | 23.50 | - | 2,500.00 | 67,500.00 |
17/07/2015 |
-0.60 (2.49%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 100.00 | 2,350.00 |
16/07/2015 |
-3.90 (13.93%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 100.00 | 2,410.00 |
15/07/2015 | +
2.90 (11.55%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 500.00 | 14,000.00 |
14/07/2015 |
-3.30 (11.62%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 100.00 | 2,510.00 |
13/07/2015 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
10/07/2015 | +
3.70 (14.98%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | - | 500.00 | 14,200.00 |