Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
02/10/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
01/10/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
30/09/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
29/09/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
28/09/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
25/09/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
24/09/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
23/09/2015 |
-4.30 (13.96%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 100.00 | 2,650.00 |
22/09/2015 | +
4.00 (14.87%)
![]() |
30.50 | 30.90 | 30.50 | 30.90 | - | 5,100.00 | 156,910.00 |
21/09/2015 |
-3.30 (10.89%)
![]() |
26.00 | 27.00 | 26.00 | 27.00 | - | 1,500.00 | 40,400.00 |
18/09/2015 | +
1.40 (4.73%)
![]() |
27.00 | 31.30 | 27.00 | 31.00 | - | 8,900.00 | 269,360.00 |
17/09/2015 | +
1.20 (4.10%)
![]() |
28.00 | 30.50 | 26.50 | 30.50 | - | 5,100.00 | 146,550.00 |
16/09/2015 | +
2.60 (9.49%)
![]() |
27.00 | 30.00 | 27.00 | 30.00 | - | 1,700.00 | 49,800.00 |
15/09/2015 |
-3.00 (10.00%)
![]() |
27.50 | 27.50 | 27.00 | 27.00 | - | 500.00 | 13,700.00 |
14/09/2015 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
11/09/2015 | +
3.20 (11.85%)
![]() |
26.50 | 30.20 | 26.50 | 30.20 | - | 3,800.00 | 113,900.00 |
10/09/2015 |
-4.00 (12.90%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 1,000.00 | 27,000.00 |
09/09/2015 | +
1.20 (4.03%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 1,000.00 | 31,000.00 |
08/09/2015 | 0.00 (0.00%) | 31.10 | 31.10 | 31.10 | 31.10 | - | - | - |