Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2015 |
-1.00 (3.57%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 500.00 | 13,500.00 |
30/10/2015 |
0.00 (0.00%)
![]() |
28.00 | 30.00 | 30.00 | 28.00 | - | 30,000.00 | 900,000.00 |
29/10/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
28/10/2015 |
-1.30 (4.44%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 300.00 | 8,400.00 |
27/10/2015 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
26/10/2015 | +
3.80 (14.90%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | - | 1,000.00 | 29,300.00 |
23/10/2015 |
-3.90 (13.73%)
![]() |
25.00 | 32.30 | 24.50 | 24.50 | - | 3,400.00 | 86,640.00 |
22/10/2015 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
21/10/2015 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 28.40 | 24.70 | - | 1,000.00 | 28,400.00 |
20/10/2015 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
19/10/2015 |
-3.50 (12.96%)
![]() |
30.50 | 30.50 | 23.50 | 23.50 | - | 1,200.00 | 29,600.00 |
16/10/2015 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 1,000.00 | 27,000.00 |
15/10/2015 |
-1.50 (5.26%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 2,000.00 | 54,000.00 |
14/10/2015 | +
3.70 (14.92%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 100.00 | 2,850.00 |
13/10/2015 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
12/10/2015 |
-4.20 (14.48%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 100.00 | 2,480.00 |
09/10/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
08/10/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
07/10/2015 | +
3.70 (14.62%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
06/10/2015 |
-3.50 (13.21%)
![]() |
30.00 | 30.00 | 23.00 | 23.00 | - | 300.00 | 7,600.00 |